John Hancock Hedged Equity & Income Fund - 13 Year Stock Price History | HEQ
Historical daily share price chart and data for John Hancock Hedged Equity & Income Fund from 2011 to 2024 adjusted for splits and dividends. HEQ was delisted after May 17, 2024.
- The latest closing stock price for John Hancock Hedged Equity & Income Fund on May 17, 2024 is 10.45.
- The all-time high John Hancock Hedged Equity & Income Fund closing stock price was 11.75 on May 25, 2022.
| John Hancock Hedged Equity & Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.0513 | 9.8177 | 10.4900 | 9.6600 | 10.4500 | 6.55% |
| 2023 | 9.8284 | 10.2802 | 11.0730 | 8.7732 | 9.8079 | -3.18% |
| 2022 | 10.4149 | 10.4404 | 11.7528 | 9.3794 | 10.1304 | -2.97% |
| 2021 | 9.6515 | 8.2789 | 10.5922 | 8.2056 | 10.4404 | 24.45% |
| 2020 | 8.0142 | 9.7480 | 10.0232 | 5.5828 | 8.3889 | -14.12% |
| 2019 | 8.7508 | 7.7828 | 9.8725 | 7.6178 | 9.7677 | 26.75% |
| 2018 | 8.9231 | 9.4144 | 9.6143 | 7.0993 | 7.7062 | -17.35% |
| 2017 | 8.6355 | 7.7724 | 9.3287 | 7.7432 | 9.3234 | 22.02% |
| 2016 | 6.9645 | 6.3063 | 7.8258 | 5.6360 | 7.6411 | 19.82% |
| 2015 | 6.5737 | 6.5201 | 6.9067 | 6.0644 | 6.3769 | -2.38% |
| 2014 | 6.7383 | 6.2197 | 7.1968 | 6.1498 | 6.5321 | 4.04% |
| 2013 | 5.9002 | 5.3285 | 6.3365 | 5.3285 | 6.2785 | 21.15% |
| 2012 | 5.1647 | 4.6907 | 5.4611 | 4.6907 | 5.1825 | 12.89% |
